24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.06万 | — | -0.50% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,428.44万 | $16.52亿 | -6.51% |
| 188 |
RERE
|
$0.2274 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.15% |
| 593 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.56万 | $607.69万 | -6.48% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0835 | $0.0748 | $282.14万 | $7.30亿 | -4.55% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |
| 311 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.82万 | $4,233.36万 | -8.30% |
| 312 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.34% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.67万 | $1,419.26万 | -0.90% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.0209 | $0.01876 | $48.91万 | $1,365.10万 | -4.93% |