24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.34万 | $40.73亿 | -0.05% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000431 | $0.00000369 | $6,657.29万 | $16.52亿 | -5.83% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.49万 | — | -0.76% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.64万 | $3,668.00万 | -7.08% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0318 | $0.028 | $116.91万 | $607.69万 | -4.42% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.05万 | $7.30亿 | -1.95% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 312 |
TURBOTurbo
|
$0.000604 | $0.000643 | $0.000561 | $48.86万 | $4,233.36万 | -5.92% |
| 319 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $47.36万 | $4,137.58万 | 1.25% |
| 446 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.08万 | $1,419.26万 | -0.08% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0261 | $0.0225 | $173.02万 | $567.29万 | -9.58% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.73万 | $7,514.85万 | -5.02% |
| 342 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.49万 | $139.20万 | -5.79% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.69万 | $1,365.10万 | -3.83% |