24H 最高$412.44
24H 最低$392.31
今日开盘$410.42
24H 成交量$112.72万
流通市值—
24H 涨跌额(-$12.80)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 335 |
MMTMeMusic
|
$0.1284 | $0.1284 | $0.1147 | $46.69万 | $4,333.16万 | 6.82% |
| 316 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.39% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 596 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.32% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.90万 | $5,313.13万 | -0.13% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 638 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.83万 | $1,771.84万 | 0.00% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 338 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.19万 | $9,105.29万 | 2.30% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.77万 | $221.81万 | 1.91% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.29万 | $1,670.22万 | 1.50% |
相关站点
共 40 个
牛来 _加密货币行情
Near Protocol _BTC行情
Filecoin _BTC行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Filecoin _币种排行
Artificial _数字货币市值
Virtuals _比特币行情
Solana _比特币行情
Pepe _加密货币行情
KORUB _BTC行情
Bubblemaps _数字货币市值
BABAB _比特币
SOXSB _比特币
Sui _比特币行情
BFUSD _比特币
Quant _数字货币市值
Gram _比特币
Hedera _数字货币市值
Ripple USD _BTC行情
USD1 _比特币行情
AAPLB _以太坊ETH价格
INTWB _加密货币行情
Ondo _BTC行情
KORUB _币种排行
BEAMX _数字货币市值
波场 _比特币
波场 _比特币
PancakeSwap _币种排行
Bittensor _数字货币市值
艾达币 _比特币行情
Sui _币种排行
Polygon _数字货币市值
Celestia _币种排行
USD1 _以太坊ETH价格
Sui _数字货币市值
Pepe _以太坊ETH价格
Polygon _比特币
比特币 _比特币行情
AMDB _比特币行情