24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$15.59亿
流通市值$699.79亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $274.89万 | $40.72亿 | 0.03% |
| 136 |
SECZBSECZB
|
$8.78 | $9.87 | $7.92 | $152.86万 | — | 10.58% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000562 | $0.00000493 | $1.08亿 | $22.06亿 | -6.02% |
| 320 |
RERE
|
$0.2845 | $0.2968 | $0.2798 | $45.76万 | $4,613.90万 | -1.59% |
| 491 |
SMHBSMHB
|
$505.98 | $508.00 | $474.19 | $22.48万 | — | 4.31% |
| 695 |
TMFBTMFB
|
$29.04 | $30.20 | $28.76 | $1.69万 | — | -3.68% |
| 329 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.47万 | $4,213.55万 | -0.08% |
| 379 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.73万 | $699.73万 | -1.65% |
| 205 |
ALGOAlgorand
|
$0.0913 | $0.0926 | $0.088 | $85.91万 | $8.08亿 | -0.44% |
| 552 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.35万 | $5,504.72万 | -0.66% |
| 574 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.55万 | $4,774.61万 | -2.27% |
| 671 |
BANANABanana For Scale
|
$2.845 | $2.94 | $2.81 | $6.41万 | $5,861.88万 | -1.63% |
| 670 |
DIADIA
|
$0.1297 | $0.1341 | $0.1281 | $6.66万 | $1,553.99万 | -0.92% |
| 683 |
GEVBGEVB
|
$836.17 | $838.28 | $751.17 | $3.93万 | — | 2.38% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.98万 | $583.63万 | 0.38% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 467 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.26万 | $7,577.65万 | -0.65% |
| 310 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.36万 | $158.37万 | -2.57% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $35.88万 | $1,515.38万 | -1.38% |