24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 423 |
RERE
|
$0.3202 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.74% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 333 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.61% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.39万 | $844.86万 | 2.64% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.00% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 624 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 643 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.60万 | $1,771.84万 | 0.07% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 336 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 3.11% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02369 | $78.13万 | $1,670.22万 | 1.14% |
相关站点
共 40 个
牛来 _BTC行情
TQQQB _币种排行
AAPLB _比特币
Filecoin _比特币行情
Starknet _比特币
KORUB _币种排行
Gram _比特币
TONToken _比特币
Uniswap _数字货币市值
达世币 _加密货币行情
狗币 _以太坊ETH价格
波场 _比特币行情
Injective _比特币行情
恒星币 _加密货币行情
Bittensor _加密货币行情
PAX Gold _加密货币行情
Starknet _比特币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
First Digital _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币行情
牛来 _BTC行情
THORChain _比特币
Worldcoin _币种排行
TONToken _比特币行情
Bittensor _BTC行情
Pendle _加密货币行情
United Stables _数字货币市值
Celestia _加密货币行情
BFUSD _数字货币市值
INTWB _比特币
TONToken _以太坊ETH价格
BEB _加密货币行情
Aptos _加密货币行情
Stacks _比特币
Uniswap _加密货币行情
Pump.fun _数字货币市值
Aerodrome _比特币
Virtuals _BTC行情