24H 最高$0.01119
24H 最低$0.0103
今日开盘$0.01054
24H 成交量$67.07万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.39万 | $40.71亿 | 0.03% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $23.19万 | — | 9.59% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,954.56万 | $21.98亿 | 1.18% |
| 152 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $134.16万 | $4,750.33万 | 0.94% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.49万 | — | 5.58% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 255 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1145 | $62.45万 | $4,235.25万 | 2.64% |
| 486 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.55万 | $729.74万 | 1.39% |
| 170 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $108.18万 | $8.46亿 | 0.22% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.82万 | $5,822.23万 | -5.63% |
| 559 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $16.62万 | $4,929.73万 | -0.28% |
| 651 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $8.09万 | $5,899.09万 | 0.03% |
| 622 |
DIADIA
|
$0.1308 | $0.136 | $0.1275 | $10.93万 | $1,596.05万 | 0.62% |
| 676 |
GEVBGEVB
|
$833.45 | $838.02 | $763.14 | $4.27万 | — | 7.96% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.35万 | $599.70万 | 1.94% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 501 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.20万 | $7,708.71万 | -1.55% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $68.07万 | $159.45万 | -1.16% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02153 | $46.89万 | $1,527.43万 | 1.18% |
相关站点
共 40 个
牛来 _数字货币市值
First Digital _加密货币行情
Ether.fi _比特币
SNXXB _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
瑞波币 _BTC行情
Sign _加密货币行情
Sui _币种排行
Injective _比特币
Ondo _比特币
TONToken _币种排行
Solana _以太坊ETH价格
Gains Network _以太坊ETH价格
比特币 _币种排行
Artificial _币种排行
Sign _比特币行情
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zilliqa _币种排行
Prometeus _数字货币市值
以太坊 _币种排行
Artificial _比特币行情
Chainlink _数字货币市值
Plasma _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _比特币
United Stables _币种排行
比特现金 _比特币
MarsCoin _BTC行情
EUR _比特币
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _比特币行情
波场 _BTC行情
Ethena _币种排行
Polkadot _BTC行情
比特现金 _比特币行情