24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$610.61万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.26万 | $40.73亿 | 0.00% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $5,988.64万 | $16.52亿 | -6.84% |
| 188 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.07万 | $3,569.13万 | -10.03% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.26万 | — | -1.18% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,908.19 | — | -0.80% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $62.11万 | $3,668.00万 | -10.39% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.06% |
| 102 |
ALGOAlgorand
|
$0.0786 | $0.0842 | $0.0748 | $288.96万 | $7.30亿 | -6.43% |
| 468 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.97万 | $5,186.16万 | -8.70% |
| 330 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.74万 | $4,233.36万 | -9.74% |
| 321 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.61万 | $4,137.58万 | -1.00% |
| 461 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.07万 | $1,419.26万 | -5.56% |
| 616 |
GEVBGEVB
|
$789.04 | $797.09 | $784.60 | $9,660.53 | — | -0.58% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $201.32万 | $567.29万 | -5.77% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -6.70% |
| 317 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.75% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -7.10% |