24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3897.47
24H 成交量$1,960.78万
流通市值$9.73亿
24H 涨跌额($18.08)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 447 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.70万 | — | -7.31% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,910.62万 | $19.40亿 | -4.27% |
| 344 |
RERE
|
$0.3064 | $0.3383 | $0.3044 | $40.14万 | $4,994.79万 | -9.43% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0942 | $0.0901 | $66.15万 | $8.26亿 | -2.98% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 570 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.79万 | $5,213.55万 | -3.71% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
Haedal _数字货币市值
Aave _BTC行情
USDC _数字货币市值
Origin _加密货币行情
QQQB _BTC行情
Hyperliquid _币种排行
LayerZero _BTC行情
United Stables _数字货币市值
Injective _比特币行情
Ethereum _比特币行情
Holo _BTC行情
Arbitrum _比特币
XRP _比特币
Haedal _以太坊ETH价格
Celo _数字货币市值
GOOGLB _数字货币市值
Ethereum _比特币
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _BTC行情
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _BTC行情
USD1 _币种排行
INTCB _BTC行情
Aster _比特币
USD1 _以太坊ETH价格
Mitosis _比特币
RedStone _BTC行情
Ethena USDe _BTC行情
Bubblemaps _比特币行情
Ethereum _加密货币行情
MRVLB _比特币
MSTRB _BTC行情
Celo _数字货币市值