24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 439 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.81万 | — | -7.28% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,343.56万 | $19.40亿 | -2.89% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 677 |
TMFBTMFB
|
$29.82 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 221 |
ALGOAlgorand
|
$0.0915 | $0.0936 | $0.0901 | $70.54万 | $8.26亿 | -1.40% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 591 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.02万 | $5,213.55万 | -2.20% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 538 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.17万 | $1,723.53万 | -1.02% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 397 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.63% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.82万 | $214.12万 | -2.99% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
相关站点
共 40 个
Pendle _币种排行
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _币种排行
AAPLB _比特币行情
Quant _BTC行情
Near Protocol _BTC行情
Mitosis _加密货币行情
NVDAB _比特币行情
NBISB _比特币
Tether Gold _数字货币市值
LITEB _比特币行情
Pendle _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币行情
Avalanche _加密货币行情
ZAMA _加密货币行情
牛来 _比特币行情
First Digital _数字货币市值
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _数字货币市值
INTCB _比特币
Aster _以太坊ETH价格
SKHYB _数字货币市值
Pepe _加密货币行情
SOXLB _加密货币行情
Celestia _比特币行情
BNCB _加密货币行情
Nomina _比特币行情
Holo _以太坊ETH价格
Mitosis _币种排行
SNDKB _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _加密货币行情