24H 最高$1.64
24H 最低$1.47
今日开盘$1.606
24H 成交量$517.53万
流通市值$1.73亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
| 637 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.55% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $6,476.41万 | $21.13亿 | 3.66% |
| 150 |
RERE
|
$0.2834 | $0.2951 | $0.275 | $111.93万 | $4,597.49万 | -2.58% |
| 571 |
SMHBSMHB
|
$455.35 | $468.92 | $448.00 | $15.05万 | — | -2.18% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 383 |
MMTMeMusic
|
$0.1157 | $0.1221 | $0.1134 | $36.16万 | $4,194.35万 | -5.24% |
| 332 |
OPNOpinion
|
$0.036 | $0.0381 | $0.0348 | $42.60万 | $721.87万 | -5.51% |
| 145 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $119.04万 | $8.47亿 | -5.24% |
| 235 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.11万 | $6,097.01万 | -5.20% |
| 531 |
TURBOTurbo
|
$0.000693 | $0.000721 | $0.000681 | $18.39万 | $4,887.66万 | -3.21% |
| 633 |
BANANABanana For Scale
|
$2.845 | $3.04 | $2.81 | $9.25万 | $5,719.83万 | -6.08% |
| 630 |
DIADIA
|
$0.1284 | $0.1345 | $0.1266 | $9.39万 | $1,555.65万 | -4.54% |
| 668 |
GEVBGEVB
|
$770.92 | $789.02 | $762.87 | $3.43万 | — | -0.77% |
| 496 |
STOStakeStone
|
$0.0254 | $0.0271 | $0.0244 | $21.52万 | $590.59万 | -5.93% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 381 |
GMXGMX
|
$7.66 | $8.13 | $7.55 | $36.42万 | $7,903.87万 | -4.37% |
| 168 |
THEThena
|
$0.0338 | $0.0368 | $0.0323 | $98.91万 | $163.08万 | -7.40% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
OGNOrigin Protocol
|
$0.02216 | $0.02305 | $0.02135 | $45.71万 | $1,521.09万 | -2.21% |
相关站点
共 40 个
Reserve Rights _币种排行
Internet _比特币
OFFICIAL TRUMP _比特币
莱特币 _比特币
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
比特币
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
Official _BTC行情
波场 _币种排行
Aerodrome _币种排行
Ripple USD _BTC行情
Quant _币种排行
Aave _数字货币市值
Virtuals _币种排行
Starknet _BTC行情
MarsCoin _币种排行
达世币 _数字货币市值
PAX Gold _BTC行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _BTC行情
StraitsX USD _比特币
StraitsX USD _BTC行情
大零币 _币种排行
BitTensor _以太坊ETH价格
莱特币 _比特币
Aster _比特币
Aerodrome _数字货币市值
波场 _比特币
恒星币 _BTC行情
Huma Finance _加密货币行情
Solana _比特币
NEXPACE _币种排行
瑞波币 _数字货币市值