24H 最高$215.50
24H 最低$195.70
今日开盘$215.4
24H 成交量$889.31万
流通市值$41.79亿
24H 涨跌额(-$5.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.90万 | $40.73亿 | -0.06% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.15万 | — | -0.13% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000422 | $0.00000369 | $6,607.29万 | $16.52亿 | -4.76% |
| 199 |
RERE
|
$0.2235 | $0.2327 | $0.2083 | $91.35万 | $3,569.13万 | -3.95% |
| 593 |
SMHBSMHB
|
$477.12 | $480.72 | $472.60 | $3.45万 | — | -0.68% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 262 |
MMTMeMusic
|
$0.1015 | $0.1089 | $0.0945 | $61.88万 | $3,668.00万 | -6.80% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0313 | $0.028 | $114.49万 | $607.69万 | -4.79% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0818 | $0.0748 | $276.98万 | $7.30亿 | -2.32% |
| 476 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.37万 | $5,186.16万 | -6.49% |
| 325 |
TURBOTurbo
|
$0.000599 | $0.000631 | $0.000561 | $46.08万 | $4,233.36万 | -5.07% |
| 316 |
BANANABanana For Scale
|
$2.728 | $2.78 | $2.55 | $47.50万 | $4,137.58万 | 1.79% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.55万 | $1,419.26万 | -0.58% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.96万 | $567.29万 | -8.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 408 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.47万 | $7,514.85万 | -5.18% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.25万 | $139.20万 | -4.26% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.01971 | $0.02041 | $0.01876 | $45.94万 | $1,365.10万 | -3.38% |